|
|
|
|
 |
|
|
|
E-Biz |
|
|
E-BUSINESS 
Click here to view your
account or pay online.
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Address / Phone / Fax:
1725 Texas St.
P.O. Box 659
Natchitoches, LA 71457
(800) 733-8430
(318) 352-3601
FAX: (318) 352-8570
|
|
|
|
|
|
|
|
|
|
|
|
Offices Located In: |
|
|
Mansfield
972 Oxford Rd
Mansfield, LA 71052
Toll Free: 1-800-767-3073
Local: 1-318-872-3488
Fax: 1-318-872-3281
Hornbeck
1917 Hwy. 171
P. O. Box 97
Hornbeck, LA 71439
Toll free: 1-800-827-4923
Local: 1-318-565-8530
Fax: 318-565-4103
All Locations After Hours:
1-800-733-8430
PARISHES SERVED: Caddo, DeSoto, Grant, Natchitoches, Red River, Sabine, Vernon, and Winn.
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
69.11 |
69.65 |
69.00 |
69.40 |
0.24 |
02:40A |
|
|
|
May 10 |
70.68 |
71.09 |
70.68 |
70.91 |
0.15 |
02:40A |
|
|
|
Jul 10 |
71.84 |
72.19 |
71.84 |
72.01 |
0.16 |
02:40A |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
02/08 |
|
|
|
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
02/08 |
|
|
|
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
02/08 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
02/08 |
|
|
|
May 10 |
937'0 |
948'0 |
936'4 |
940'0s |
15'6 |
02/08 |
|
|
|
Jul 10 |
945'0 |
956'0 |
945'0 |
948'0s |
15'2 |
02/08 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
479'0 |
487'2 |
479'0 |
484'0s |
10'6 |
02/08 |
|
|
|
May 10 |
494'0 |
499'0 |
494'0 |
499'0s |
11'0 |
02/08 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
87.650 |
87.950 |
87.150 |
87.675s |
0.250 |
02/08 |
|
|
|
Apr 10 |
90.650 |
91.200 |
90.400 |
90.800s |
0.400 |
02/08 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Mission Statement |
|
|
The mission of Valley Electric Membership Corporation is to provide adequate, safe, and reliable electrical service to the members of the cooperative at the lowest cost consistent with good business principals while promoting a positive relationship with the members and the community through public relations and member services.
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Valley Electric automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.valleyelectric.coop
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
